Taiwan |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Taiwan Semiconductor Manufacturing Co. Ltd. |
Taiwan |
61.40 |
10.34 |
65.68 |
+6.97 % |
12284498 |
31.761 |
| Hon Hai Precision Industry Co. Ltd. |
Taiwan |
138.00 |
9.10 |
144.51 |
+4.72 % |
146 |
31.761 |
| United Microelectronics Corp. |
Taiwan |
16.60 |
3.61 |
22.93 |
+38.14 % |
3547979 |
31.761 |
| Au Optronics Corp. |
Taiwan |
35.00 |
11.05 |
35.10 |
+0.27 % |
1635832 |
31.761 |
| Advanced Semiconductor Engineering Inc. |
Taiwan |
27.50 |
4.33 |
27.51 |
+0.02 % |
919178 |
31.761 |
| Chunghwa Telecom Co. Ltd. |
Taiwan |
60.60 |
19.01 |
60.38 |
-0.37 % |
785097 |
31.761 |
| Siliconware Precision Industries Co. Ltd. |
Taiwan |
38.60 |
6.07 |
38.56 |
-0.11 % |
2799879 |
31.761 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.South Korea |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| SK Telecom Co. Ltd. |
South Korea |
180000.00 |
17.76 |
201398.40 |
+11.89 % |
1938891 |
1134.00 |
| LG Display Co. Ltd. |
South Korea |
35200.00 |
15.78 |
35789.04 |
+1.67 % |
925308 |
1134.00 |
| POSCO |
South Korea |
560000.00 |
124.96 |
566818.56 |
+1.22 % |
364569 |
1134.00 |
| Shinhan Financial Group Co. Ltd. |
South Korea |
44550.00 |
79.25 |
44934.75 |
+0.86 % |
39590 |
1134.00 |
| Korea Electric Power Corp. |
South Korea |
38350.00 |
16.97 |
38487.96 |
+0.36 % |
604055 |
1134.00 |
| Hyundai Motor Co. Ltd. |
South Korea |
114500.00 |
17.70 |
100359.00 |
-12.35 % |
200 |
1134.00 |
| KB Financial Group Inc. |
South Korea |
52100.00 |
45.86 |
52005.24 |
-0.18 % |
418588 |
1134.00 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Singapore |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Singapore Airlines Ltd. |
Singapore |
15.94 |
23.00 |
16.09 |
+0.91 % |
555 |
1.3987 |
| DBS Group Holdings Ltd. |
Singapore |
14.10 |
40.45 |
14.14 |
+0.31 % |
8339 |
1.3987 |
| Keppel Corp. Ltd. |
Singapore |
8.59 |
12.31 |
8.61 |
+0.22 % |
38847 |
1.3987 |
| United Overseas Bank Ltd. |
Singapore |
18.18 |
26.04 |
18.21 |
+0.17 % |
10669 |
1.3987 |
| Singapore Telecommunications Ltd. |
Singapore |
3.18 |
22.75 |
3.18 |
+0.06 % |
14276 |
1.3987 |
| Singapore Exchange Ltd. |
Singapore |
7.72 |
5.46 |
7.64 |
-1.08 % |
19605 |
1.3987 |
| CapitaLand Ltd. |
Singapore |
3.91 |
5.55 |
3.88 |
-0.73 % |
6937 |
1.3987 |
| Jardine Matheson Holdings Ltd. |
Singapore |
32.28 |
32.21 |
32.21 |
-0.22 % |
7783 |
0.00 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.India |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Tata Motors Ltd. |
India |
778.75 |
18.59 |
844.17 |
+8.40 % |
2399993 |
45.41 |
| Wipro Ltd. |
India |
696.30 |
22.89 |
1039.43 |
+49.28 % |
302287 |
45.41 |
| Satyam Computer Services |
India |
98.10 |
5.45 |
123.74 |
+26.14 % |
1383988 |
45.41 |
| Infosys Technologies Ltd. |
India |
2659.85 |
59.81 |
2715.75 |
+2.10 % |
1238783 |
45.41 |
| HDFC Bank Ltd. |
India |
1814.80 |
132.81 |
2010.30 |
+10.77 % |
509293 |
45.41 |
| Patni Computer Systems Ltd. |
India |
506.50 |
22.72 |
515.86 |
+1.85 % |
45282 |
45.41 |
| Mahanagar Telephone Nigam Ltd. |
India |
74.30 |
3.33 |
75.61 |
+1.76 % |
327093 |
45.41 |
| Dr Reddy's Laboratories Ltd. |
India |
1165.15 |
26.01 |
1181.11 |
+1.37 % |
211827 |
45.41 |
| ICICI Bank Ltd. |
India |
917.80 |
40.91 |
928.86 |
+1.21 % |
2046154 |
45.41 |
| Sterlite Industries Ltd. |
India |
803.90 |
17.66 |
801.94 |
-0.24 % |
2008354 |
45.41 |
| Tata Communications Ltd. |
India |
291.80 |
12.85 |
291.76 |
-0.01 % |
106332 |
45.41 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Hongkong |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Li & Fung Ltd. |
Hongkong |
39.05 |
5.10 |
39.57 |
+1.34 % |
58354 |
7.7592 |
| China Petroleum & Chemical Corp. |
Hongkong |
6.12 |
79.90 |
6.20 |
+1.30 % |
449875 |
7.7592 |
| Ping An Insurance (Group) Co. of China Ltd. |
Hongkong |
64.15 |
16.75 |
64.98 |
+1.30 % |
1200 |
7.7592 |
| China Overseas Land & Investment Ltd. |
Hongkong |
17.16 |
2.24 |
17.38 |
+1.29 % |
1000 |
7.7592 |
| PetroChina Co. Ltd. |
Hongkong |
9.19 |
119.82 |
9.30 |
+1.17 % |
443193 |
7.7592 |
| Bank of China Ltd. |
Hongkong |
4.03 |
13.11 |
4.07 |
+0.97 % |
2688 |
7.7592 |
| CNOOC Ltd. |
Hongkong |
12.74 |
165.64 |
12.85 |
+0.88 % |
158068 |
7.7592 |
| Hang Lung Properties Ltd. |
Hongkong |
31.00 |
20.15 |
31.27 |
+0.87 % |
8522 |
7.7592 |
| Aluminum Corp. of China Ltd. |
Hongkong |
8.11 |
26.30 |
8.16 |
+0.65 % |
394093 |
7.7592 |
| China Life Insurance Co. Ltd. |
Hongkong |
36.55 |
71.10 |
36.78 |
+0.63 % |
579775 |
7.7592 |
| China Mobile Ltd. |
Hongkong |
74.15 |
48.08 |
74.61 |
+0.62 % |
1716515 |
7.7592 |
| China Unicom (Hongkong) Ltd. |
Hongkong |
9.52 |
12.34 |
9.57 |
+0.58 % |
1306330 |
7.7592 |
| China Telecom Corp. Ltd. |
Hongkong |
3.51 |
45.50 |
3.53 |
+0.58 % |
101038 |
7.7592 |
| Industrial & Commercial Bank of China Ltd. |
Hongkong |
5.91 |
38.30 |
5.94 |
+0.57 % |
138874 |
7.7592 |
| Swire Pacific Ltd. A |
Hongkong |
91.55 |
11.85 |
91.95 |
+0.43 % |
437 |
7.7592 |
| Hutchison Whampoa Ltd. |
Hongkong |
56.70 |
36.69 |
56.94 |
+0.42 % |
6614 |
7.7592 |
| Sun Hung Kai Properties Ltd. |
Hongkong |
114.40 |
14.76 |
114.53 |
+0.11 % |
3051 |
7.7592 |
| Hongkong Exchanges & Clearing Ltd. |
Hongkong |
132.60 |
17.10 |
132.68 |
+0.06 % |
13039 |
7.7592 |
| Bank of East Asia Ltd. |
Hongkong |
29.00 |
3.66 |
28.40 |
-2.07 % |
3769 |
7.7592 |
| Hongkong & China Gas Co. Ltd. |
Hongkong |
18.62 |
2.37 |
18.39 |
-1.24 % |
30855 |
7.7592 |
| Henderson Land Development Co. Ltd. |
Hongkong |
53.95 |
6.87 |
53.31 |
-1.19 % |
2383 |
7.7592 |
| China Shenhua Energy Co. Ltd. |
Hongkong |
35.10 |
44.90 |
34.84 |
-0.74 % |
100 |
7.7592 |
| Hang Seng Bank Ltd. |
Hongkong |
111.60 |
14.28 |
110.80 |
-0.72 % |
2187 |
7.7592 |
| China Construction Bank Corp. |
Hongkong |
6.22 |
39.90 |
6.19 |
-0.45 % |
596 |
7.7592 |
| Cheung Kong (Holdings) Ltd. |
Hongkong |
98.20 |
12.60 |
97.77 |
-0.44 % |
66523 |
7.7592 |
| CLP Holdings Ltd. |
Hongkong |
54.40 |
7.00 |
54.31 |
-0.16 % |
8713 |
7.7592 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Australia |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Rio Tinto Ltd. |
Australia |
75.35 |
224.50 |
82.02 |
+8.86 % |
666583 |
1.0961 |
| Insurance Australia Group Ltd. |
Australia |
4.00 |
18.10 |
4.96 |
+24.00 % |
179 |
1.0961 |
| Westfield Group |
Australia |
12.07 |
22.41 |
12.28 |
+1.75 % |
500 |
1.0961 |
| ASX Ltd. |
Australia |
36.09 |
33.50 |
36.72 |
+1.74 % |
262 |
1.0961 |
| Macquarie Group Ltd. |
Australia |
49.05 |
45.35 |
49.71 |
+1.34 % |
17839 |
1.0961 |
| Telstra Corp. Ltd. |
Australia |
2.99 |
13.79 |
3.02 |
+1.11 % |
70396 |
1.0961 |
| Commonwealth Bank of Australia |
Australia |
55.69 |
51.25 |
56.18 |
+0.87 % |
411 |
1.0961 |
| Woodside Petroleum Ltd. |
Australia |
45.49 |
41.84 |
45.86 |
+0.82 % |
2010 |
1.0961 |
| Westpac Banking Corp. |
Australia |
27.33 |
125.59 |
27.53 |
+0.74 % |
12690 |
1.0961 |
| CSL Ltd. |
Australia |
35.76 |
16.40 |
35.95 |
+0.54 % |
13981 |
1.0961 |
| Australia & New Zealand Banking Group Ltd. |
Australia |
23.94 |
21.90 |
24.00 |
+0.27 % |
49189 |
1.0961 |
| BHP Billiton Ltd. |
Australia |
43.24 |
79.09 |
43.35 |
+0.24 % |
4554999 |
1.0961 |
| Lihir Gold Ltd. |
Australia |
2.98 |
26.83 |
2.94 |
-1.31 % |
934913 |
1.0961 |
| Woolworths Ltd. |
Australia |
28.20 |
25.40 |
27.84 |
-1.27 % |
195 |
1.0961 |
| Brambles Ltd. |
Australia |
7.53 |
13.60 |
7.45 |
-1.02 % |
330 |
1.0961 |
| Newcrest Mining Ltd. |
Australia |
34.18 |
31.00 |
33.98 |
-0.59 % |
26240 |
1.0961 |
| Foster's Group Ltd. |
Australia |
5.45 |
4.95 |
5.43 |
-0.45 % |
32936 |
1.0961 |
| Oil Search Ltd. |
Australia |
5.72 |
52.05 |
5.71 |
-0.26 % |
500 |
1.0961 |
| National Australia Bank Ltd. |
Australia |
26.80 |
24.40 |
26.74 |
-0.21 % |
123098 |
1.0961 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Monday, 30 November 2009 11:38 |