Taiwan |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| United Microelectronics Corp. |
Taiwan |
14.20 |
3.03 |
19.38 |
+36.48 % |
2735583 |
31.98 |
| Taiwan Semiconductor Manufacturing Co. Ltd. |
Taiwan |
62.40 |
10.10 |
64.60 |
+3.53 % |
17991708 |
31.98 |
| Hon Hai Precision Industry Co. Ltd. |
Taiwan |
129.00 |
8.25 |
131.92 |
+2.26 % |
4039 |
31.98 |
| Acer Inc. |
Taiwan |
85.80 |
13.55 |
86.67 |
+1.01 % |
1977 |
31.98 |
| Au Optronics Corp. |
Taiwan |
30.35 |
9.50 |
30.38 |
+0.10 % |
1716033 |
31.98 |
| Siliconware Precision Industries Co. Ltd. |
Taiwan |
31.20 |
4.88 |
31.21 |
+0.04 % |
3873980 |
31.98 |
| Advanced Semiconductor Engineering Inc. |
Taiwan |
25.15 |
3.79 |
24.24 |
-3.61 % |
1331078 |
31.98 |
| Chunghwa Telecom Co. Ltd. |
Taiwan |
67.90 |
21.15 |
67.64 |
-0.39 % |
564457 |
31.98 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.South Korea |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| SK Telecom Co. Ltd. |
South Korea |
166500.00 |
16.38 |
193939.20 |
+16.48 % |
1466101 |
1184.00 |
| Shinhan Financial Group Co. Ltd. |
South Korea |
48500.00 |
82.73 |
48976.16 |
+0.98 % |
24142 |
1184.00 |
| Korea Electric Power Corp. |
South Korea |
33200.00 |
14.09 |
33365.12 |
+0.50 % |
438186 |
1184.00 |
| LG Display Co. Ltd. |
South Korea |
36300.00 |
15.37 |
36396.16 |
+0.26 % |
1086587 |
1184.00 |
| POSCO |
South Korea |
492000.00 |
104.01 |
492591.36 |
+0.12 % |
344433 |
1184.00 |
| Hyundai Motor Co. Ltd. |
South Korea |
149000.00 |
20.55 |
121656.00 |
-18.35 % |
100 |
1184.00 |
| KB Financial Group Inc. |
South Korea |
51500.00 |
42.78 |
50651.52 |
-1.65 % |
207200 |
1184.00 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Singapore |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Jardine Matheson Holdings Ltd. |
Singapore |
39.60 |
41.85 |
41.85 |
+5.68 % |
28500 |
0.00 |
| CapitaLand Ltd. |
Singapore |
3.96 |
5.91 |
4.02 |
+1.55 % |
3906 |
1.3609 |
| Keppel Corp. Ltd. |
Singapore |
9.34 |
13.83 |
9.41 |
+0.76 % |
20688 |
1.3609 |
| DBS Group Holdings Ltd. |
Singapore |
14.40 |
42.57 |
14.48 |
+0.58 % |
6974 |
1.3609 |
| Jardine Strategic Holdings Ltd. |
Singapore |
23.48 |
47.15 |
23.58 |
+0.40 % |
3355 |
0.00 |
| United Overseas Bank Ltd. |
Singapore |
19.86 |
29.20 |
19.87 |
+0.05 % |
7911 |
1.3609 |
| Wilmar International Ltd. |
Singapore |
6.26 |
45.65 |
6.21 |
-0.76 % |
1826 |
1.3609 |
| Singapore Telecommunications Ltd. |
Singapore |
3.12 |
22.80 |
3.10 |
-0.55 % |
24933 |
1.3609 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.India |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Patni Computer Systems Ltd. |
India |
469.05 |
22.07 |
511.69 |
+9.09 % |
74819 |
46.37 |
| Wipro Ltd. |
India |
412.30 |
13.60 |
630.63 |
+52.95 % |
397867 |
46.37 |
| Satyam Computer Services |
India |
86.40 |
4.95 |
114.77 |
+32.83 % |
958136 |
46.37 |
| Sterlite Industries Ltd. |
India |
174.85 |
15.11 |
700.65 |
+300.72 % |
1409310 |
46.37 |
| Tata Motors Ltd. |
India |
846.35 |
18.91 |
876.86 |
+3.60 % |
915580 |
46.37 |
| Mahanagar Telephone Nigam Ltd. |
India |
67.40 |
2.98 |
69.09 |
+2.51 % |
222971 |
46.37 |
| HDFC Bank Ltd. |
India |
2127.45 |
164.58 |
2543.86 |
+19.57 % |
303333 |
46.37 |
| Tata Communications Ltd. |
India |
270.50 |
11.89 |
275.67 |
+1.91 % |
59586 |
46.37 |
| State Bank of India |
India |
2503.80 |
109.50 |
2538.76 |
+1.40 % |
242 |
46.37 |
| Infosys Technologies Ltd. |
India |
2788.85 |
60.48 |
2804.46 |
+0.56 % |
1000730 |
46.37 |
| Dr Reddy's Laboratories Ltd. |
India |
1352.60 |
28.91 |
1340.56 |
-0.89 % |
418790 |
46.37 |
| ICICI Bank Ltd. |
India |
904.45 |
38.91 |
902.13 |
-0.26 % |
2294723 |
46.37 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Hongkong |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Ping An Insurance (Group) Co. of China Ltd. |
Hongkong |
64.20 |
17.50 |
67.97 |
+5.87 % |
6300 |
7.7675 |
| Hang Lung Properties Ltd. |
Hongkong |
32.20 |
21.00 |
32.62 |
+1.32 % |
4407 |
7.7675 |
| China Unicom (Hongkong) Ltd. |
Hongkong |
10.48 |
13.64 |
10.59 |
+1.10 % |
1746148 |
7.7675 |
| Industrial & Commercial Bank of China Ltd. |
Hongkong |
5.94 |
38.64 |
6.00 |
+1.06 % |
5041 |
7.7675 |
| PetroChina Co. Ltd. |
Hongkong |
8.80 |
114.47 |
8.89 |
+1.04 % |
238912 |
7.7675 |
| China Life Insurance Co. Ltd. |
Hongkong |
34.45 |
67.17 |
34.78 |
+0.97 % |
424247 |
7.7675 |
| Hutchison Whampoa Ltd. |
Hongkong |
51.10 |
33.15 |
51.50 |
+0.78 % |
25426 |
7.7675 |
| Hongkong Exchanges & Clearing Ltd. |
Hongkong |
127.40 |
16.50 |
128.16 |
+0.60 % |
5504 |
7.7675 |
| China Mobile Ltd. |
Hongkong |
78.70 |
50.94 |
79.14 |
+0.55 % |
1474071 |
7.7675 |
| China Construction Bank Corp. |
Hongkong |
6.59 |
42.58 |
6.61 |
+0.38 % |
3135 |
7.7675 |
| Sun Hung Kai Properties Ltd. |
Hongkong |
113.90 |
14.70 |
114.18 |
+0.25 % |
19393 |
7.7675 |
| Aluminum Corp. of China Ltd. |
Hongkong |
6.87 |
22.16 |
6.89 |
+0.22 % |
742038 |
7.7675 |
| Bank of China Ltd. |
Hongkong |
4.10 |
13.22 |
4.11 |
+0.18 % |
9588 |
7.7675 |
| China Telecom Corp. Ltd. |
Hongkong |
3.89 |
50.15 |
3.90 |
+0.14 % |
122900 |
7.7675 |
| Bank of East Asia Ltd. |
Hongkong |
30.50 |
3.93 |
30.53 |
+0.09 % |
41442 |
7.7675 |
| Li & Fung Ltd. |
Hongkong |
35.70 |
4.60 |
35.73 |
+0.09 % |
23283 |
7.7675 |
| Hongkong & China Gas Co. Ltd. |
Hongkong |
19.40 |
2.42 |
18.80 |
-3.11 % |
16120 |
7.7675 |
| Swire Pacific Ltd. A |
Hongkong |
94.35 |
12.06 |
93.68 |
-0.71 % |
2179 |
7.7675 |
| CLP Holdings Ltd. |
Hongkong |
57.30 |
7.33 |
56.94 |
-0.64 % |
10216 |
7.7675 |
| Henderson Land Development Co. Ltd. |
Hongkong |
48.35 |
6.20 |
48.16 |
-0.40 % |
126112 |
7.7675 |
| Cheung Kong (Holdings) Ltd. |
Hongkong |
93.75 |
12.03 |
93.44 |
-0.33 % |
38197 |
7.7675 |
| CNOOC Ltd. |
Hongkong |
13.10 |
168.42 |
13.08 |
-0.14 % |
161399 |
7.7675 |
| China Petroleum & Chemical Corp. |
Hongkong |
6.26 |
80.52 |
6.25 |
-0.09 % |
124153 |
7.7675 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Australia |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Woodside Petroleum Ltd. |
Australia |
41.60 |
37.91 |
41.92 |
+0.78 % |
1651 |
1.1059 |
| Australia & New Zealand Banking Group Ltd. |
Australia |
23.05 |
21.00 |
23.22 |
+0.75 % |
140649 |
1.1059 |
| Lihir Gold Ltd. |
Australia |
4.07 |
37.04 |
4.10 |
+0.65 % |
241036 |
1.1059 |
| Wesfarmers Ltd. |
Australia |
31.09 |
28.20 |
31.19 |
+0.31 % |
1139 |
1.1059 |
| Telstra Corp. Ltd. |
Australia |
3.22 |
14.57 |
3.22 |
+0.08 % |
64089 |
1.1059 |
| Foster's Group Ltd. |
Australia |
5.76 |
5.21 |
5.76 |
+0.03 % |
129721 |
1.1059 |
| Rio Tinto Ltd. |
Australia |
70.61 |
51.92 |
14.35 |
-79.67 % |
2659535 |
1.1059 |
| Commonwealth Bank of Australia |
Australia |
52.56 |
45.40 |
50.21 |
-4.48 % |
527 |
1.1059 |
| Brambles Ltd. |
Australia |
5.40 |
9.62 |
5.32 |
-1.49 % |
106 |
1.1059 |
| ASX Ltd. |
Australia |
28.90 |
25.75 |
28.48 |
-1.46 % |
1100 |
1.1059 |
| BHP Billiton Ltd. |
Australia |
40.12 |
72.23 |
39.94 |
-0.45 % |
3632498 |
1.1059 |
| Newcrest Mining Ltd. |
Australia |
32.71 |
29.51 |
32.64 |
-0.23 % |
32850 |
1.1059 |
| CSL Ltd. |
Australia |
33.14 |
14.95 |
33.07 |
-0.22 % |
10871 |
1.1059 |
| Westpac Banking Corp. |
Australia |
23.99 |
108.24 |
23.94 |
-0.21 % |
7839 |
1.1059 |
| National Australia Bank Ltd. |
Australia |
25.13 |
22.70 |
25.10 |
-0.10 % |
14420 |
1.1059 |
| Macquarie Group Ltd. |
Australia |
37.20 |
33.61 |
37.17 |
-0.08 % |
73339 |
1.1059 |
| QBE Insurance Group Ltd. |
Australia |
16.70 |
15.10 |
16.70 |
-0.01 % |
100 |
1.1059 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Monday, 30 November 2009 11:38 |