Taiwan |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Hon Hai Precision Industry Co. Ltd. |
Taiwan |
134.00 |
9.20 |
146.30 |
+9.18 % |
4315 |
31.804 |
| Taiwan Semiconductor Manufacturing Co. Ltd. |
Taiwan |
59.80 |
10.14 |
64.50 |
+7.86 % |
11265693 |
31.804 |
| United Microelectronics Corp. |
Taiwan |
16.30 |
3.57 |
22.71 |
+39.31 % |
5509911 |
31.804 |
| Siliconware Precision Industries Co. Ltd. |
Taiwan |
37.50 |
5.95 |
37.85 |
+0.92 % |
1696437 |
31.804 |
| Advanced Semiconductor Engineering Inc. |
Taiwan |
26.60 |
4.19 |
26.65 |
+0.19 % |
624180 |
31.804 |
| Au Optronics Corp. |
Taiwan |
34.75 |
10.94 |
34.79 |
+0.13 % |
1809102 |
31.804 |
| Chunghwa Telecom Co. Ltd. |
Taiwan |
60.80 |
19.12 |
60.81 |
+0.02 % |
383722 |
31.804 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.South Korea |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| SK Telecom Co. Ltd. |
South Korea |
178000.00 |
17.46 |
197018.64 |
+10.68 % |
1304450 |
1128.40 |
| Shinhan Financial Group Co. Ltd. |
South Korea |
43700.00 |
77.60 |
43781.92 |
+0.19 % |
28652 |
1128.40 |
| Hyundai Motor Co. Ltd. |
South Korea |
107500.00 |
17.50 |
98735.00 |
-8.15 % |
571 |
1128.40 |
| KB Financial Group Inc. |
South Korea |
51100.00 |
44.99 |
50766.72 |
-0.65 % |
305305 |
1128.40 |
| POSCO |
South Korea |
551000.00 |
121.50 |
548402.40 |
-0.47 % |
201657 |
1128.40 |
| Korea Electric Power Corp. |
South Korea |
37850.00 |
16.70 |
37688.56 |
-0.43 % |
315229 |
1128.40 |
| LG Display Co. Ltd. |
South Korea |
35900.00 |
15.85 |
35770.28 |
-0.36 % |
706031 |
1128.40 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Singapore |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Singapore Exchange Ltd. |
Singapore |
7.85 |
5.73 |
8.00 |
+1.94 % |
3806 |
1.3965 |
| Keppel Corp. Ltd. |
Singapore |
8.90 |
12.90 |
9.01 |
+1.21 % |
77123 |
1.3965 |
| Jardine Matheson Holdings Ltd. |
Singapore |
34.10 |
34.30 |
34.30 |
+0.59 % |
8723 |
0.00 |
| DBS Group Holdings Ltd. |
Singapore |
14.22 |
40.95 |
14.30 |
+0.54 % |
15766 |
1.3965 |
| Jardine Strategic Holdings Ltd. |
Singapore |
19.90 |
39.20 |
19.60 |
-1.51 % |
100 |
0.00 |
| CapitaLand Ltd. |
Singapore |
3.91 |
5.52 |
3.85 |
-1.42 % |
4689 |
1.3965 |
| Singapore Airlines Ltd. |
Singapore |
15.78 |
22.35 |
15.61 |
-1.10 % |
784 |
1.3965 |
| Oversea-Chinese Banking Corp. Ltd. |
Singapore |
8.79 |
6.25 |
8.73 |
-0.70 % |
275 |
1.3965 |
| Wilmar International Ltd. |
Singapore |
6.64 |
47.30 |
6.61 |
-0.52 % |
684 |
1.3965 |
| Singapore Telecommunications Ltd. |
Singapore |
3.11 |
22.25 |
3.11 |
-0.09 % |
23573 |
1.3965 |
| United Overseas Bank Ltd. |
Singapore |
18.44 |
26.40 |
18.43 |
-0.03 % |
7712 |
1.3965 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.India |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| HDFC Bank Ltd. |
India |
1811.20 |
130.06 |
1976.48 |
+9.13 % |
245942 |
45.59 |
| Tata Motors Ltd. |
India |
769.10 |
18.16 |
827.91 |
+7.65 % |
916740 |
45.59 |
| Wipro Ltd. |
India |
728.65 |
23.33 |
1063.61 |
+45.97 % |
306006 |
45.59 |
| Satyam Computer Services |
India |
96.85 |
5.28 |
120.36 |
+24.27 % |
918092 |
45.59 |
| Dr Reddy's Laboratories Ltd. |
India |
1198.85 |
26.76 |
1219.99 |
+1.76 % |
491814 |
45.59 |
| Mahanagar Telephone Nigam Ltd. |
India |
71.95 |
3.20 |
72.94 |
+1.38 % |
76219 |
45.59 |
| State Bank of India |
India |
2015.90 |
89.00 |
2028.76 |
+0.64 % |
1270 |
45.59 |
| Infosys Technologies Ltd. |
India |
2701.20 |
59.51 |
2713.06 |
+0.44 % |
1529104 |
45.59 |
| Tata Communications Ltd. |
India |
282.75 |
12.44 |
283.57 |
+0.29 % |
64449 |
45.59 |
| Sterlite Industries Ltd. |
India |
825.90 |
18.02 |
821.53 |
-0.53 % |
666704 |
45.59 |
| Patni Computer Systems Ltd. |
India |
525.50 |
23.01 |
524.51 |
-0.19 % |
33333 |
45.59 |
| ICICI Bank Ltd. |
India |
923.40 |
40.46 |
922.29 |
-0.12 % |
2430737 |
45.59 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Hongkong |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Li & Fung Ltd. |
Hongkong |
40.25 |
5.29 |
41.05 |
+1.98 % |
26038 |
7.759 |
| Bank of China Ltd. |
Hongkong |
3.91 |
12.84 |
3.99 |
+1.92 % |
3564 |
7.759 |
| China Shenhua Energy Co. Ltd. |
Hongkong |
33.35 |
43.75 |
33.95 |
+1.79 % |
1257 |
7.759 |
| Industrial & Commercial Bank of China Ltd. |
Hongkong |
5.78 |
37.55 |
5.83 |
+0.81 % |
17288 |
7.759 |
| PetroChina Co. Ltd. |
Hongkong |
9.04 |
117.37 |
9.11 |
+0.74 % |
321018 |
7.759 |
| China Petroleum & Chemical Corp. |
Hongkong |
6.13 |
79.57 |
6.17 |
+0.72 % |
144548 |
7.759 |
| Hutchison Whampoa Ltd. |
Hongkong |
56.90 |
36.87 |
57.21 |
+0.55 % |
8007 |
7.759 |
| Hang Seng Bank Ltd. |
Hongkong |
109.10 |
14.13 |
109.63 |
+0.49 % |
6735 |
7.759 |
| China Telecom Corp. Ltd. |
Hongkong |
3.48 |
45.06 |
3.50 |
+0.47 % |
86748 |
7.759 |
| China Unicom (Hongkong) Ltd. |
Hongkong |
9.30 |
12.04 |
9.34 |
+0.45 % |
1180912 |
7.759 |
| China Life Insurance Co. Ltd. |
Hongkong |
36.10 |
70.10 |
36.26 |
+0.44 % |
359241 |
7.759 |
| Hang Lung Properties Ltd. |
Hongkong |
31.30 |
20.25 |
31.42 |
+0.40 % |
18423 |
7.759 |
| China Mobile Ltd. |
Hongkong |
75.05 |
48.55 |
75.34 |
+0.39 % |
1338303 |
7.759 |
| Ping An Insurance (Group) Co. of China Ltd. |
Hongkong |
63.85 |
16.50 |
64.01 |
+0.25 % |
2163 |
7.759 |
| China Construction Bank Corp. |
Hongkong |
6.10 |
39.40 |
6.11 |
+0.23 % |
2449 |
7.759 |
| Hongkong Exchanges & Clearing Ltd. |
Hongkong |
132.10 |
17.06 |
132.37 |
+0.20 % |
11690 |
7.759 |
| CNOOC Ltd. |
Hongkong |
12.82 |
165.54 |
12.84 |
+0.19 % |
216304 |
7.759 |
| Hongkong & China Gas Co. Ltd. |
Hongkong |
18.70 |
2.35 |
18.23 |
-2.49 % |
27394 |
7.759 |
| China COSCO Holdings Co. Ltd. |
Hongkong |
10.58 |
1.33 |
10.32 |
-2.46 % |
500 |
7.759 |
| Bank of East Asia Ltd. |
Hongkong |
29.00 |
3.66 |
28.40 |
-2.08 % |
5910 |
7.759 |
| Henderson Land Development Co. Ltd. |
Hongkong |
54.75 |
6.95 |
53.93 |
-1.51 % |
572 |
7.759 |
| Sun Hung Kai Properties Ltd. |
Hongkong |
116.20 |
14.83 |
115.07 |
-0.98 % |
14144 |
7.759 |
| Cheung Kong (Holdings) Ltd. |
Hongkong |
98.15 |
12.54 |
97.30 |
-0.87 % |
45395 |
7.759 |
| Swire Pacific Ltd. A |
Hongkong |
90.95 |
11.64 |
90.31 |
-0.70 % |
1551 |
7.759 |
| CLP Holdings Ltd. |
Hongkong |
54.90 |
7.03 |
54.55 |
-0.65 % |
12394 |
7.759 |
| Aluminum Corp. of China Ltd. |
Hongkong |
7.89 |
25.42 |
7.89 |
-0.01 % |
378942 |
7.759 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.Australia |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Rio Tinto Ltd. |
Australia |
75.38 |
222.33 |
81.00 |
+7.46 % |
525177 |
1.093 |
| Westfield Group |
Australia |
11.88 |
22.04 |
12.04 |
+1.39 % |
936 |
1.093 |
| Woolworths Ltd. |
Australia |
28.21 |
26.00 |
28.42 |
+0.74 % |
12904 |
1.093 |
| Telstra Corp. Ltd. |
Australia |
3.04 |
13.97 |
3.05 |
+0.46 % |
416050 |
1.093 |
| Commonwealth Bank of Australia |
Australia |
55.60 |
51.10 |
55.85 |
+0.45 % |
700 |
1.093 |
| Foster's Group Ltd. |
Australia |
5.35 |
4.91 |
5.37 |
+0.31 % |
83234 |
1.093 |
| Westpac Banking Corp. |
Australia |
26.63 |
122.14 |
26.70 |
+0.26 % |
7896 |
1.093 |
| Newcrest Mining Ltd. |
Australia |
33.69 |
30.85 |
33.72 |
+0.09 % |
13592 |
1.093 |
| Woodside Petroleum Ltd. |
Australia |
44.99 |
41.17 |
45.00 |
+0.02 % |
3883 |
1.093 |
| Lihir Gold Ltd. |
Australia |
2.97 |
27.06 |
2.96 |
-0.42 % |
358479 |
1.093 |
| Australia & New Zealand Banking Group Ltd. |
Australia |
24.02 |
21.90 |
23.94 |
-0.35 % |
88847 |
1.093 |
| Macquarie Group Ltd. |
Australia |
48.89 |
44.60 |
48.75 |
-0.29 % |
2374 |
1.093 |
| CSL Ltd. |
Australia |
35.75 |
16.32 |
35.68 |
-0.21 % |
11008 |
1.093 |
| BHP Billiton Ltd. |
Australia |
42.57 |
77.76 |
42.50 |
-0.17 % |
2283827 |
1.093 |
| National Australia Bank Ltd. |
Australia |
26.83 |
24.54 |
26.82 |
-0.03 % |
23760 |
1.093 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Monday, 30 November 2009 11:38 |