France |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Accor S.A. |
France |
24.86 |
10.45 |
40.03 |
+61.07 % |
5665 |
0.7662 |
| Schneider Electric S.A. |
France |
88.50 |
11.65 |
89.26 |
+0.86 % |
763777 |
0.7662 |
| Compagnie Generale des Etablissements Micheli |
France |
58.46 |
15.35 |
58.81 |
+0.59 % |
1473 |
0.7662 |
| ArcelorMittal |
France |
23.39 |
30.70 |
23.52 |
+0.57 % |
7262588 |
0.7662 |
| Peugeot S.A. |
France |
22.77 |
29.85 |
22.87 |
+0.44 % |
1849 |
0.7662 |
| Vinci S.A. |
France |
37.15 |
12.17 |
37.30 |
+0.40 % |
10827 |
0.7662 |
| L'Air Liquide S.A. |
France |
86.37 |
22.60 |
86.58 |
+0.24 % |
10867 |
0.7662 |
| Total S.A. |
France |
38.71 |
50.63 |
38.79 |
+0.21 % |
2502794 |
0.7662 |
| Sanofi-Aventis S.A. |
France |
44.57 |
29.14 |
44.65 |
+0.19 % |
2476367 |
0.7662 |
| L'Oreal S.A. |
France |
80.52 |
21.05 |
80.64 |
+0.15 % |
10169 |
0.7662 |
| Veolia Environnement S.A. |
France |
20.38 |
26.60 |
20.38 |
+0.03 % |
196069 |
0.7662 |
| Lafarge S.A. |
France |
41.80 |
13.64 |
41.80 |
+0.01 % |
15877 |
0.7662 |
| LVMH Moet Hennessy Louis Vuitton |
France |
93.62 |
24.44 |
93.63 |
+0.01 % |
390983 |
0.7662 |
| Carrefour S.A. |
France |
35.33 |
9.13 |
34.98 |
-0.99 % |
76622 |
0.7662 |
| Credit Agricole S.A. |
France |
10.51 |
6.80 |
10.42 |
-0.85 % |
6622 |
0.7662 |
| Societe Generale S.A. |
France |
44.24 |
11.45 |
43.86 |
-0.84 % |
70372 |
0.7662 |
| Alcatel-Lucent |
France |
2.30 |
2.98 |
2.28 |
-0.60 % |
44365960 |
0.7662 |
| Alstom S.A. |
France |
40.16 |
52.20 |
40.00 |
-0.41 % |
8 |
0.7662 |
| BNP Paribas S.A. |
France |
52.71 |
34.26 |
52.50 |
-0.40 % |
177994 |
0.7662 |
| Vivendi S.A. |
France |
18.45 |
24.00 |
18.39 |
-0.30 % |
22387 |
0.7662 |
| Pernod Ricard S.A. |
France |
60.06 |
78.35 |
60.03 |
-0.05 % |
76 |
0.7662 |
| France Telecom |
France |
16.07 |
20.97 |
16.07 |
-0.02 % |
1024067 |
0.7662 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:36 |