France |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| ArcelorMittal |
France |
30.46 |
42.09 |
30.74 |
+0.91 % |
3992661 |
0.7303 |
| LVMH Moet Hennessy Louis Vuitton |
France |
85.68 |
23.67 |
86.43 |
+0.88 % |
34798 |
0.7303 |
| Sanofi-Aventis S.A. |
France |
55.95 |
38.56 |
56.32 |
+0.66 % |
1699917 |
0.7303 |
| AXA S.A. |
France |
15.68 |
21.61 |
15.78 |
+0.65 % |
381305 |
0.7303 |
| L'Air Liquide S.A. |
France |
88.00 |
24.25 |
88.55 |
+0.62 % |
9088 |
0.7303 |
| France Telecom |
France |
17.59 |
24.22 |
17.69 |
+0.56 % |
788996 |
0.7303 |
| Vivendi S.A. |
France |
19.24 |
26.45 |
19.32 |
+0.42 % |
66581 |
0.7303 |
| L'Oreal S.A. |
France |
77.99 |
21.44 |
78.29 |
+0.38 % |
41629 |
0.7303 |
| Veolia Environnement S.A. |
France |
24.36 |
33.48 |
24.45 |
+0.37 % |
115819 |
0.7303 |
| Lafarge S.A. |
France |
51.73 |
17.75 |
51.85 |
+0.23 % |
37833 |
0.7303 |
| BNP Paribas S.A. |
France |
56.18 |
38.55 |
56.31 |
+0.22 % |
257626 |
0.7303 |
| Pernod Ricard S.A. |
France |
60.00 |
82.25 |
60.07 |
+0.11 % |
50 |
0.7303 |
| Total S.A. |
France |
42.35 |
58.05 |
42.39 |
+0.10 % |
2320835 |
0.7303 |
| Credit Agricole S.A. |
France |
11.91 |
8.16 |
11.92 |
+0.07 % |
17304 |
0.7303 |
| Carrefour S.A. |
France |
35.46 |
9.60 |
35.05 |
-1.14 % |
90986 |
0.7303 |
| Accor S.A. |
France |
39.33 |
10.70 |
39.07 |
-0.65 % |
2239 |
0.7303 |
| Alcatel-Lucent |
France |
2.54 |
3.46 |
2.53 |
-0.52 % |
3235932 |
0.7303 |
| Alstom S.A. |
France |
48.75 |
66.45 |
48.53 |
-0.44 % |
2742 |
0.7303 |
| Compagnie Generale des Etablissements Micheli |
France |
55.86 |
15.26 |
55.72 |
-0.25 % |
5123 |
0.7303 |
| Schneider Electric S.A. |
France |
84.04 |
11.48 |
83.84 |
-0.24 % |
10626 |
0.7303 |
| Vinci S.A. |
France |
42.45 |
14.50 |
42.36 |
-0.22 % |
26004 |
0.7303 |
| Peugeot S.A. |
France |
21.54 |
29.43 |
21.49 |
-0.20 % |
138 |
0.7303 |
| Societe Generale S.A. |
France |
43.16 |
11.80 |
43.09 |
-0.16 % |
51009 |
0.7303 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:36 |