forecastworldindex.com

Economy Report

Login






Forgot login?
No account yet? Register

U.S. - Report

Asian - Report

misc



FWI Chanel 1. FWI wish You a nice weekend ! Cheers ! Crew
 E-mail



France

Company Country Local Last Trade Last Trade USA In Local Currency Difference Volume Currency Rate
Accor S.A. France 24.86 10.45 40.03 +61.07 % 5665 0.7662
Schneider Electric S.A. France 88.50 11.65 89.26 +0.86 % 763777 0.7662
Compagnie Generale des Etablissements Micheli France 58.46 15.35 58.81 +0.59 % 1473 0.7662
ArcelorMittal France 23.39 30.70 23.52 +0.57 % 7262588 0.7662
Peugeot S.A. France 22.77 29.85 22.87 +0.44 % 1849 0.7662
Vinci S.A. France 37.15 12.17 37.30 +0.40 % 10827 0.7662
L'Air Liquide S.A. France 86.37 22.60 86.58 +0.24 % 10867 0.7662
Total S.A. France 38.71 50.63 38.79 +0.21 % 2502794 0.7662
Sanofi-Aventis S.A. France 44.57 29.14 44.65 +0.19 % 2476367 0.7662
L'Oreal S.A. France 80.52 21.05 80.64 +0.15 % 10169 0.7662
Veolia Environnement S.A. France 20.38 26.60 20.38 +0.03 % 196069 0.7662
Lafarge S.A. France 41.80 13.64 41.80 +0.01 % 15877 0.7662
LVMH Moet Hennessy Louis Vuitton France 93.62 24.44 93.63 +0.01 % 390983 0.7662
Carrefour S.A. France 35.33 9.13 34.98 -0.99 % 76622 0.7662
Credit Agricole S.A. France 10.51 6.80 10.42 -0.85 % 6622 0.7662
Societe Generale S.A. France 44.24 11.45 43.86 -0.84 % 70372 0.7662
Alcatel-Lucent France 2.30 2.98 2.28 -0.60 % 44365960 0.7662
Alstom S.A. France 40.16 52.20 40.00 -0.41 % 8 0.7662
BNP Paribas S.A. France 52.71 34.26 52.50 -0.40 % 177994 0.7662
Vivendi S.A. France 18.45 24.00 18.39 -0.30 % 22387 0.7662
Pernod Ricard S.A. France 60.06 78.35 60.03 -0.05 % 76 0.7662
France Telecom France 16.07 20.97 16.07 -0.02 % 1024067 0.7662
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
Last Updated on Tuesday, 08 December 2009 20:36