France |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Bouygues S.A. |
France |
37.80 |
10.60 |
38.85 |
+2.79 % |
1300 |
0.7331 |
| Lafarge S.A. |
France |
52.73 |
18.15 |
53.22 |
+0.94 % |
17492 |
0.7331 |
| Alstom S.A. |
France |
50.48 |
69.25 |
50.77 |
+0.57 % |
73 |
0.7331 |
| Vinci S.A. |
France |
42.00 |
14.40 |
42.23 |
+0.54 % |
19814 |
0.7331 |
| LVMH Moet Hennessy Louis Vuitton |
France |
86.42 |
23.68 |
86.80 |
+0.44 % |
41260 |
0.7331 |
| Vivendi S.A. |
France |
19.43 |
26.61 |
19.51 |
+0.43 % |
5455 |
0.7331 |
| France Telecom |
France |
17.81 |
24.37 |
17.87 |
+0.34 % |
230448 |
0.7331 |
| Pernod Ricard S.A. |
France |
59.95 |
82.00 |
60.11 |
+0.27 % |
200 |
0.7331 |
| Electricite de France S.A. |
France |
38.34 |
52.35 |
38.38 |
+0.10 % |
2215 |
0.7331 |
| Schneider Electric S.A. |
France |
85.07 |
11.61 |
85.11 |
+0.05 % |
15142 |
0.7331 |
| L'Air Liquide S.A. |
France |
89.32 |
24.38 |
89.36 |
+0.05 % |
68904 |
0.7331 |
| Credit Agricole S.A. |
France |
12.02 |
8.07 |
11.83 |
-1.56 % |
15874 |
0.7331 |
| Carrefour S.A. |
France |
36.44 |
9.79 |
35.89 |
-1.52 % |
77472 |
0.7331 |
| Accor S.A. |
France |
38.92 |
10.50 |
38.49 |
-1.11 % |
2760 |
0.7331 |
| Alcatel-Lucent |
France |
2.54 |
3.44 |
2.52 |
-0.71 % |
15121735 |
0.7331 |
| BNP Paribas S.A. |
France |
57.47 |
38.95 |
57.11 |
-0.63 % |
63094 |
0.7331 |
| Total S.A. |
France |
42.93 |
58.26 |
42.71 |
-0.51 % |
2773400 |
0.7331 |
| Societe Generale S.A. |
France |
44.80 |
12.16 |
44.57 |
-0.51 % |
68553 |
0.7331 |
| Compagnie Generale des Etablissements Micheli |
France |
56.54 |
15.35 |
56.27 |
-0.49 % |
3555 |
0.7331 |
| ArcelorMittal |
France |
31.23 |
42.44 |
31.11 |
-0.38 % |
3942080 |
0.7331 |
| AXA S.A. |
France |
16.13 |
21.93 |
16.08 |
-0.30 % |
483440 |
0.7331 |
| Veolia Environnement S.A. |
France |
23.72 |
32.34 |
23.71 |
-0.05 % |
159991 |
0.7331 |
| L'Oreal S.A. |
France |
79.27 |
21.62 |
79.25 |
-0.03 % |
17554 |
0.7331 |
| Sanofi-Aventis S.A. |
France |
56.13 |
38.27 |
56.11 |
-0.03 % |
758701 |
0.7331 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:36 |