Germany |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Siemens AG |
Germany |
67.78 |
92.81 |
68.04 |
+0.38 % |
527431 |
0.7331 |
| Henkel AG & Co. KGaA Pfd. |
Germany |
33.27 |
45.55 |
33.39 |
+0.37 % |
27298 |
0.7331 |
| BASF S.E. |
Germany |
44.04 |
60.25 |
44.17 |
+0.30 % |
88760 |
0.7331 |
| BMW AG |
Germany |
32.27 |
14.70 |
32.33 |
+0.20 % |
15032 |
0.7331 |
| SAP AG |
Germany |
34.02 |
46.48 |
34.07 |
+0.17 % |
1591402 |
0.7331 |
| Volkswagen AG |
Germany |
70.28 |
19.20 |
70.38 |
+0.14 % |
29681 |
0.7331 |
| Fresenius Medical Care AG & Co. KGaA |
Germany |
39.70 |
54.20 |
39.73 |
+0.10 % |
284701 |
0.7331 |
| Porsche Automobil Holding SE |
Germany |
40.37 |
54.40 |
39.88 |
-1.20 % |
20 |
0.7331 |
| Merck KGaA |
Germany |
61.32 |
27.60 |
60.70 |
-1.01 % |
2724 |
0.7331 |
| Commerzbank AG |
Germany |
5.92 |
8.02 |
5.88 |
-0.62 % |
83875 |
0.7331 |
| Daimler AG |
Germany |
33.12 |
44.96 |
32.96 |
-0.47 % |
351264 |
0.7331 |
| Deutsche Bank AG |
Germany |
52.05 |
70.67 |
51.81 |
-0.46 % |
1102419 |
0.7331 |
| Deutsche Telekom AG |
Germany |
9.81 |
13.34 |
9.78 |
-0.32 % |
793629 |
0.7331 |
| E.ON AG |
Germany |
27.25 |
37.10 |
27.20 |
-0.19 % |
49233 |
0.7331 |
| Deutsche Lufthansa AG |
Germany |
11.95 |
16.27 |
11.93 |
-0.15 % |
5897 |
0.7331 |
| adidas AG |
Germany |
37.14 |
25.30 |
37.09 |
-0.12 % |
6653 |
0.7331 |
| Muenchener Rueckversicherungs-Gesellschaft AG |
Germany |
117.90 |
16.07 |
117.81 |
-0.08 % |
17974 |
0.7331 |
| Bayer AG |
Germany |
52.46 |
71.50 |
52.42 |
-0.08 % |
36961 |
0.7331 |
| RWE AG |
Germany |
64.50 |
87.92 |
64.45 |
-0.07 % |
9604 |
0.7331 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:37 |