Germany |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Volkswagen AG |
Germany |
72.72 |
19.10 |
73.17 |
+0.62 % |
6231 |
0.7662 |
| Deutsche Bank AG |
Germany |
53.60 |
70.24 |
53.82 |
+0.41 % |
895135 |
0.7662 |
| SAP AG |
Germany |
35.04 |
45.87 |
35.15 |
+0.30 % |
3074662 |
0.7662 |
| Bayer AG |
Germany |
44.11 |
57.65 |
44.17 |
+0.14 % |
26997 |
0.7662 |
| adidas AG |
Germany |
41.56 |
27.14 |
41.59 |
+0.07 % |
3230 |
0.7662 |
| BASF S.E. |
Germany |
44.81 |
58.50 |
44.82 |
+0.03 % |
99486 |
0.7662 |
| Linde AG |
Germany |
89.95 |
115.00 |
88.11 |
-2.04 % |
101730 |
0.7662 |
| Porsche Automobil Holding SE |
Germany |
38.82 |
50.00 |
38.31 |
-1.31 % |
200 |
0.7662 |
| Henkel AG & Co. KGaA Pfd. |
Germany |
31.82 |
41.00 |
31.41 |
-1.28 % |
20456 |
0.7662 |
| Commerzbank AG |
Germany |
6.94 |
8.97 |
6.87 |
-0.97 % |
1618 |
0.7662 |
| Muenchener Rueckversicherungs-Gesellschaft AG |
Germany |
106.30 |
13.80 |
105.74 |
-0.53 % |
11788 |
0.7662 |
| Fresenius Medical Care AG & Co. KGaA |
Germany |
42.11 |
54.68 |
41.90 |
-0.50 % |
67377 |
0.7662 |
| Merck KGaA |
Germany |
68.30 |
29.61 |
68.06 |
-0.35 % |
300 |
0.7662 |
| Siemens AG |
Germany |
74.79 |
97.39 |
74.62 |
-0.23 % |
725547 |
0.7662 |
| Deutsche Boerse AG |
Germany |
53.72 |
70.00 |
53.63 |
-0.16 % |
18 |
0.7662 |
| RWE AG |
Germany |
54.19 |
70.65 |
54.13 |
-0.11 % |
36448 |
0.7662 |
| E.ON AG |
Germany |
22.90 |
29.85 |
22.87 |
-0.10 % |
408835 |
0.7662 |
| BMW AG |
Germany |
41.31 |
17.96 |
41.28 |
-0.07 % |
568828 |
0.7662 |
| Deutsche Lufthansa AG |
Germany |
12.48 |
16.28 |
12.47 |
-0.01 % |
4367 |
0.7662 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:37 |