Germany |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Volkswagen AG |
Germany |
73.72 |
20.46 |
74.69 |
+1.31 % |
16821 |
0.7301 |
| Deutsche Lufthansa AG |
Germany |
11.74 |
16.19 |
11.82 |
+0.68 % |
14838 |
0.7301 |
| Bayer AG |
Germany |
51.30 |
70.70 |
51.62 |
+0.62 % |
29306 |
0.7301 |
| Daimler AG |
Germany |
33.33 |
45.87 |
33.49 |
+0.48 % |
948059 |
0.7301 |
| BASF S.E. |
Germany |
43.72 |
60.15 |
43.92 |
+0.45 % |
64160 |
0.7301 |
| Commerzbank AG |
Germany |
6.07 |
8.35 |
6.10 |
+0.43 % |
3497 |
0.7301 |
| SAP AG |
Germany |
33.44 |
45.97 |
33.56 |
+0.37 % |
1609713 |
0.7301 |
| E.ON AG |
Germany |
26.91 |
36.98 |
27.00 |
+0.35 % |
33671 |
0.7301 |
| BMW AG |
Germany |
32.64 |
14.95 |
32.74 |
+0.32 % |
173493 |
0.7301 |
| adidas AG |
Germany |
37.74 |
25.92 |
37.85 |
+0.29 % |
8513 |
0.7301 |
| Deutsche Bank AG |
Germany |
52.55 |
72.18 |
52.70 |
+0.28 % |
1667814 |
0.7301 |
| RWE AG |
Germany |
64.04 |
87.71 |
64.04 |
0.00 % |
9912 |
0.7301 |
| TUI AG |
Germany |
7.98 |
10.70 |
7.81 |
-2.12 % |
650 |
0.7301 |
| Porsche Automobil Holding SE |
Germany |
42.65 |
57.90 |
42.27 |
-0.88 % |
230 |
0.7301 |
| Muenchener Rueckversicherungs-Gesellschaft AG |
Germany |
116.25 |
15.83 |
115.57 |
-0.58 % |
10795 |
0.7301 |
| Henkel AG & Co. KGaA Pfd. |
Germany |
32.59 |
44.40 |
32.42 |
-0.52 % |
2999 |
0.7301 |
| Deutsche Telekom AG |
Germany |
9.81 |
13.38 |
9.77 |
-0.40 % |
2271634 |
0.7301 |
| ThyssenKrupp AG |
Germany |
25.00 |
34.11 |
24.91 |
-0.35 % |
3847 |
0.7301 |
| Fresenius Medical Care AG & Co. KGaA |
Germany |
40.18 |
54.92 |
40.10 |
-0.19 % |
63077 |
0.7301 |
| Merck KGaA |
Germany |
60.82 |
27.73 |
60.74 |
-0.14 % |
1365 |
0.7301 |
| Siemens AG |
Germany |
67.70 |
92.72 |
67.69 |
-0.01 % |
463306 |
0.7301 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:37 |