Holland |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Royal KPN N.V. |
Holland |
10.68 |
14.35 |
10.99 |
+2.95 % |
31029 |
0.7662 |
| ASML Holding N.V. |
Holland |
24.47 |
32.19 |
24.66 |
+0.79 % |
3088401 |
0.7662 |
| Qiagen N.V. |
Holland |
14.26 |
18.72 |
14.34 |
+0.62 % |
1807149 |
0.7662 |
| TNT N.V. |
Holland |
22.90 |
30.00 |
22.99 |
+0.38 % |
11724 |
0.7662 |
| Unilever N.V. CVA |
Holland |
22.58 |
29.49 |
22.60 |
+0.09 % |
2141296 |
0.7662 |
| Akzo Nobel N.V. |
Holland |
45.21 |
59.03 |
45.23 |
+0.05 % |
11074 |
0.7662 |
| Reed Elsevier N.V. Cert. |
Holland |
9.93 |
25.82 |
9.89 |
-0.39 % |
57573 |
0.7662 |
| Koninklijke Ahold N.V. |
Holland |
9.85 |
12.81 |
9.82 |
-0.36 % |
99781 |
0.7662 |
| AMG Advanced Metallurgical Group N.V. |
Holland |
7.06 |
9.18 |
7.03 |
-0.35 % |
25865 |
0.7662 |
| Heineken N.V. |
Holland |
34.73 |
22.59 |
34.62 |
-0.33 % |
4802 |
0.7662 |
| Wolters Kluwer N.V. |
Holland |
15.48 |
20.14 |
15.43 |
-0.31 % |
11500 |
0.7662 |
| Koninklijke Philips Electronics N.V. |
Holland |
23.91 |
31.12 |
23.84 |
-0.28 % |
1117217 |
0.7662 |
| ING Groep N.V. |
Holland |
7.39 |
9.62 |
7.37 |
-0.27 % |
4573624 |
0.7662 |
| Aegon N.V. |
Holland |
4.62 |
6.01 |
4.60 |
-0.24 % |
497067 |
0.7662 |
| Heineken Holding N.V. |
Holland |
30.10 |
39.25 |
30.07 |
-0.09 % |
567 |
0.7662 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:28 |