Holland |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Akzo Nobel N.V. |
Holland |
40.90 |
56.35 |
41.31 |
+1.00 % |
84676 |
0.7331 |
| Qiagen N.V. |
Holland |
16.52 |
22.61 |
16.58 |
+0.34 % |
615284 |
0.7331 |
| TNT N.V. |
Holland |
20.32 |
27.75 |
20.34 |
+0.12 % |
37291 |
0.7331 |
| Unilever N.V. CVA |
Holland |
22.71 |
31.01 |
22.73 |
+0.10 % |
2085426 |
0.7331 |
| TomTom N.V. |
Holland |
6.03 |
8.05 |
5.90 |
-2.08 % |
200 |
0.7331 |
| Aegon N.V. |
Holland |
4.92 |
6.65 |
4.88 |
-0.87 % |
1959845 |
0.7331 |
| Heineken N.V. |
Holland |
37.94 |
25.75 |
37.75 |
-0.48 % |
18267 |
0.7331 |
| Koninklijke Ahold N.V. |
Holland |
9.77 |
13.28 |
9.74 |
-0.36 % |
349574 |
0.7331 |
| ING Groep N.V. |
Holland |
7.34 |
9.97 |
7.31 |
-0.35 % |
2600283 |
0.7331 |
| Koninklijke Philips Electronics N.V. |
Holland |
23.99 |
32.62 |
23.91 |
-0.30 % |
1624523 |
0.7331 |
| Royal KPN N.V. |
Holland |
12.24 |
16.66 |
12.21 |
-0.22 % |
41599 |
0.7331 |
| Reed Elsevier N.V. Cert. |
Holland |
8.60 |
23.43 |
8.59 |
-0.14 % |
21444 |
0.7331 |
| Wolters Kluwer N.V. |
Holland |
15.56 |
21.20 |
15.54 |
-0.09 % |
23688 |
0.7331 |
| ASML Holding N.V. |
Holland |
25.30 |
34.49 |
25.28 |
-0.06 % |
2069506 |
0.7331 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:28 |