Holland |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Aegon N.V. |
Holland |
4.78 |
6.60 |
4.82 |
+0.92 % |
1926002 |
0.7303 |
| TNT N.V. |
Holland |
20.36 |
28.00 |
20.45 |
+0.43 % |
21172 |
0.7303 |
| ASML Holding N.V. |
Holland |
24.38 |
33.49 |
24.46 |
+0.32 % |
1964687 |
0.7303 |
| Reed Elsevier N.V. Cert. |
Holland |
8.45 |
23.21 |
8.48 |
+0.25 % |
23195 |
0.7303 |
| Qiagen N.V. |
Holland |
16.45 |
22.58 |
16.49 |
+0.24 % |
976607 |
0.7303 |
| Akzo Nobel N.V. |
Holland |
40.91 |
56.14 |
41.00 |
+0.22 % |
9979 |
0.7303 |
| Royal KPN N.V. |
Holland |
11.70 |
16.04 |
11.71 |
+0.16 % |
39913 |
0.7303 |
| ING Groep N.V. |
Holland |
7.19 |
9.86 |
7.20 |
+0.15 % |
1800713 |
0.7303 |
| Unilever N.V. CVA |
Holland |
22.34 |
30.61 |
22.35 |
+0.06 % |
2121929 |
0.7303 |
| Koninklijke Philips Electronics N.V. |
Holland |
23.80 |
32.59 |
23.80 |
0.00 % |
1163162 |
0.7303 |
| Heineken N.V. |
Holland |
37.64 |
25.72 |
37.57 |
-0.19 % |
27747 |
0.7303 |
| Wolters Kluwer N.V. |
Holland |
15.59 |
21.30 |
15.56 |
-0.19 % |
17932 |
0.7303 |
| Koninklijke Ahold N.V. |
Holland |
9.73 |
13.31 |
9.72 |
-0.10 % |
59238 |
0.7303 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:28 |