Italy |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Mediaset S.p.A. |
Italy |
4.93 |
19.49 |
4.98 |
+0.92 % |
15301 |
0.7662 |
| Intesa Sanpaolo S.p.A. |
Italy |
2.54 |
19.91 |
2.54 |
+0.10 % |
14242 |
0.7662 |
| Tenaris S.A. |
Italy |
15.33 |
40.05 |
15.34 |
+0.09 % |
1893630 |
0.7662 |
| Prysmian S.p.A. |
Italy |
12.98 |
16.65 |
12.76 |
-1.72 % |
430 |
0.7662 |
| UniCredit S.p.A. |
Italy |
2.15 |
2.77 |
2.12 |
-1.28 % |
1170 |
0.7662 |
| STMicroelectronics N.V. |
Italy |
6.33 |
8.19 |
6.28 |
-0.87 % |
2478669 |
0.7662 |
| Fiat S.p.A. |
Italy |
9.83 |
12.78 |
9.79 |
-0.39 % |
914 |
0.7662 |
| Luxottica Group S.p.A. |
Italy |
19.96 |
25.96 |
19.89 |
-0.35 % |
87099 |
0.7662 |
| Telecom Italia S.p.A. |
Italy |
0.98 |
12.73 |
0.98 |
-0.22 % |
378077 |
0.7662 |
| Enel S.p.A. |
Italy |
3.77 |
4.91 |
3.76 |
-0.14 % |
12867 |
0.7662 |
| ENI S.p.A. |
Italy |
15.69 |
40.91 |
15.67 |
-0.11 % |
440799 |
0.7662 |
| Finmeccanica S.p.A. |
Italy |
8.43 |
5.50 |
8.43 |
-0.02 % |
27690 |
0.7662 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:37 |