Sweden |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| OXiGENE Inc |
Sweden |
8.70 |
1.27 |
9.06 |
+4.09 % |
143407 |
7.1308 |
| Lundin Petroleum |
Sweden |
60.25 |
8.60 |
61.32 |
+1.78 % |
318 |
7.1308 |
| Atlas Copco (class B) |
Sweden |
99.45 |
14.04 |
100.12 |
+0.67 % |
5053 |
7.1308 |
| AstraZeneca |
Sweden |
314.40 |
44.38 |
316.46 |
+0.66 % |
1328629 |
7.1308 |
| Atlas Copco (class A) |
Sweden |
109.40 |
15.38 |
109.67 |
+0.25 % |
16925 |
7.1308 |
| EpiCept Corp |
Sweden |
14.45 |
2.03 |
14.48 |
+0.18 % |
485017 |
7.1308 |
| SCA |
Sweden |
108.20 |
15.20 |
108.39 |
+0.17 % |
447 |
7.1308 |
| Hennes & Mauritz |
Sweden |
461.00 |
12.95 |
461.72 |
+0.16 % |
36942 |
7.1308 |
| Ericsson |
Sweden |
77.10 |
10.82 |
77.16 |
+0.07 % |
5152681 |
7.1308 |
| TeliaSonera |
Sweden |
51.80 |
7.00 |
49.92 |
-3.64 % |
6810 |
7.1308 |
| Stora Enso Oyj |
Sweden |
48.40 |
6.70 |
47.78 |
-1.29 % |
38093 |
7.1308 |
| Volvo Group |
Sweden |
68.25 |
9.47 |
67.53 |
-1.06 % |
19542 |
7.1308 |
| Swedbank |
Sweden |
72.40 |
10.07 |
71.81 |
-0.82 % |
3261 |
7.1308 |
| Pfizer Inc |
Sweden |
123.25 |
17.15 |
122.29 |
-0.78 % |
56260692 |
7.1308 |
| Lundin Mining Corp |
Sweden |
36.10 |
5.03 |
35.87 |
-0.64 % |
309152 |
7.1308 |
| Skanska |
Sweden |
127.30 |
17.75 |
126.57 |
-0.57 % |
800 |
7.1308 |
| Autoliv |
Sweden |
337.00 |
47.15 |
336.22 |
-0.23 % |
937495 |
7.1308 |
| SKF |
Sweden |
122.90 |
17.20 |
122.65 |
-0.20 % |
331480 |
7.1308 |
| ABB |
Sweden |
150.40 |
21.05 |
150.10 |
-0.20 % |
2873048 |
7.1308 |
| Nokia |
Sweden |
104.00 |
14.56 |
103.82 |
-0.17 % |
27781656 |
7.1308 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Friday, 08 January 2010 07:48 |