Switzerland |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Nobel Biocare Holding AG |
Switzerland |
17.54 |
8.50 |
17.69 |
+0.88 % |
18905 |
1.0408 |
| Novartis AG |
Switzerland |
50.55 |
48.74 |
50.73 |
+0.35 % |
3449098 |
1.0408 |
| Swiss Reinsurance Co. |
Switzerland |
47.98 |
46.15 |
48.03 |
+0.11 % |
34283 |
1.0408 |
| Logitech International S.A. |
Switzerland |
16.37 |
15.74 |
16.38 |
+0.07 % |
2057688 |
1.0408 |
| Roche Holding AG Part. Cert. |
Switzerland |
135.50 |
32.55 |
135.51 |
+0.01 % |
137047 |
1.0408 |
| Swisscom AG |
Switzerland |
390.00 |
37.47 |
389.99 |
0.00 % |
8668 |
1.0408 |
| UBS AG |
Switzerland |
17.80 |
16.97 |
17.66 |
-0.77 % |
6847911 |
1.0408 |
| SGS S.A. |
Switzerland |
1463.00 |
13.95 |
1451.92 |
-0.76 % |
199482 |
1.0408 |
| Actelion Ltd. |
Switzerland |
42.13 |
40.20 |
41.84 |
-0.69 % |
336 |
1.0408 |
| Holcim Ltd. Reg |
Switzerland |
69.60 |
13.30 |
69.21 |
-0.56 % |
1406 |
1.0408 |
| Credit Suisse Group |
Switzerland |
47.44 |
45.37 |
47.22 |
-0.46 % |
2175853 |
1.0408 |
| Nestle S.A. |
Switzerland |
51.50 |
49.35 |
51.36 |
-0.27 % |
491789 |
1.0408 |
| Syngenta AG |
Switzerland |
230.00 |
44.13 |
229.65 |
-0.15 % |
473159 |
1.0408 |
| Compagnie Financiere Richemont S.A. |
Switzerland |
40.65 |
3.90 |
40.59 |
-0.14 % |
2113 |
1.0408 |
| Adecco S.A. |
Switzerland |
53.10 |
25.49 |
53.06 |
-0.08 % |
26212 |
1.0408 |
| ABB Ltd. |
Switzerland |
21.02 |
20.18 |
21.00 |
-0.08 % |
2939452 |
1.0408 |
| Lonza Group AG |
Switzerland |
80.90 |
7.77 |
80.87 |
-0.04 % |
6878 |
1.0408 |
| Zurich Financial Services AG |
Switzerland |
243.20 |
23.36 |
243.13 |
-0.03 % |
160257 |
1.0408 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Wednesday, 06 January 2010 15:55 |