Switzerland |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Nobel Biocare Holding AG |
Switzerland |
28.49 |
13.54 |
28.69 |
+0.72 % |
114963 |
1.0596 |
| SGS S.A. |
Switzerland |
1485.00 |
14.10 |
1494.04 |
+0.61 % |
14110 |
1.0596 |
| Logitech International S.A. |
Switzerland |
17.51 |
16.62 |
17.61 |
+0.57 % |
466244 |
1.0596 |
| Credit Suisse Group |
Switzerland |
52.50 |
49.81 |
52.78 |
+0.53 % |
699759 |
1.0596 |
| Compagnie Financiere Richemont S.A. |
Switzerland |
40.55 |
3.84 |
40.69 |
+0.34 % |
18370 |
1.0596 |
| Swatch Group AG Bearer |
Switzerland |
324.00 |
306.75 |
325.03 |
+0.32 % |
100 |
1.0596 |
| Novartis AG |
Switzerland |
57.90 |
54.78 |
58.04 |
+0.25 % |
2554655 |
1.0596 |
| Roche Holding AG Part. Cert. |
Switzerland |
174.40 |
41.25 |
174.83 |
+0.25 % |
568610 |
1.0596 |
| Swiss Reinsurance Co. |
Switzerland |
49.64 |
46.89 |
49.68 |
+0.09 % |
2826 |
1.0596 |
| ABB Ltd. |
Switzerland |
22.17 |
20.94 |
22.19 |
+0.08 % |
3725592 |
1.0596 |
| UBS AG |
Switzerland |
16.36 |
15.45 |
16.37 |
+0.07 % |
3153907 |
1.0596 |
| Lonza Group AG |
Switzerland |
85.70 |
8.03 |
85.09 |
-0.72 % |
13362 |
1.0596 |
| Adecco S.A. |
Switzerland |
57.05 |
26.74 |
56.67 |
-0.67 % |
114138 |
1.0596 |
| Swisscom AG |
Switzerland |
382.20 |
35.94 |
380.82 |
-0.36 % |
10239 |
1.0596 |
| Nestle S.A. |
Switzerland |
53.85 |
50.66 |
53.68 |
-0.32 % |
662446 |
1.0596 |
| Zurich Financial Services AG |
Switzerland |
265.60 |
25.00 |
264.90 |
-0.26 % |
42979 |
1.0596 |
| Holcim Ltd. Reg |
Switzerland |
75.40 |
14.20 |
75.23 |
-0.22 % |
3213 |
1.0596 |
| Syngenta AG |
Switzerland |
297.40 |
56.05 |
296.95 |
-0.15 % |
270357 |
1.0596 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Wednesday, 06 January 2010 15:55 |