Switzerland |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Compagnie Financiere Richemont S.A. |
Switzerland |
40.25 |
3.80 |
40.70 |
+1.11 % |
17625 |
1.071 |
| Nobel Biocare Holding AG |
Switzerland |
28.17 |
13.25 |
28.38 |
+0.75 % |
2090 |
1.071 |
| Novartis AG |
Switzerland |
58.50 |
54.67 |
58.55 |
+0.09 % |
1924239 |
1.071 |
| Logitech International S.A. |
Switzerland |
17.45 |
16.30 |
17.46 |
+0.04 % |
561089 |
1.071 |
| Syngenta AG |
Switzerland |
299.40 |
55.92 |
299.45 |
+0.02 % |
181632 |
1.071 |
| Holcim Ltd. Reg |
Switzerland |
77.05 |
14.30 |
76.58 |
-0.61 % |
2520 |
1.071 |
| Adecco S.A. |
Switzerland |
58.60 |
27.20 |
58.26 |
-0.58 % |
148206 |
1.071 |
| Swiss Reinsurance Co. |
Switzerland |
50.40 |
46.80 |
50.12 |
-0.55 % |
6557 |
1.071 |
| Swisscom AG |
Switzerland |
381.10 |
35.40 |
379.13 |
-0.52 % |
16482 |
1.071 |
| Zurich Financial Services AG |
Switzerland |
265.60 |
24.70 |
264.54 |
-0.40 % |
44030 |
1.071 |
| Nestle S.A. |
Switzerland |
53.90 |
50.21 |
53.77 |
-0.23 % |
427298 |
1.071 |
| Roche Holding AG Part. Cert. |
Switzerland |
178.70 |
41.62 |
178.30 |
-0.22 % |
338302 |
1.071 |
| Lonza Group AG |
Switzerland |
85.85 |
8.00 |
85.68 |
-0.20 % |
6448 |
1.071 |
| Swatch Group AG Bearer |
Switzerland |
325.00 |
302.84 |
324.34 |
-0.20 % |
50 |
1.071 |
| Petroplus Holdings AG |
Switzerland |
18.70 |
17.42 |
18.66 |
-0.20 % |
260 |
1.071 |
| ABB Ltd. |
Switzerland |
22.58 |
21.05 |
22.54 |
-0.16 % |
2873048 |
1.071 |
| SGS S.A. |
Switzerland |
1485.00 |
13.85 |
1483.34 |
-0.11 % |
14261 |
1.071 |
| Credit Suisse Group |
Switzerland |
52.45 |
48.95 |
52.43 |
-0.05 % |
901069 |
1.071 |
| UBS AG |
Switzerland |
16.12 |
15.05 |
16.12 |
-0.01 % |
4520752 |
1.071 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Wednesday, 06 January 2010 15:55 |