United Kingdom |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Lloyds TSB Group PLC |
United Kingdom |
54.00 |
3.32 |
55.51 |
+2.80 % |
4736683 |
0.6688 |
| Xstrata PLC |
United Kingdom |
1198.89 |
18.20 |
1217.22 |
+1.53 % |
27645 |
0.6688 |
| BG Group PLC |
United Kingdom |
1195.50 |
90.45 |
1209.86 |
+1.20 % |
31144 |
0.6688 |
| Reckitt Benckiser Group PLC |
United Kingdom |
3513.00 |
10.62 |
3551.33 |
+1.09 % |
33279 |
0.6688 |
| Experian PLC |
United Kingdom |
636.50 |
9.62 |
643.39 |
+1.08 % |
11470 |
0.6688 |
| Standard Chartered PLC |
United Kingdom |
1734.00 |
26.15 |
1748.91 |
+0.86 % |
2344 |
0.6688 |
| Rio Tinto PLC |
United Kingdom |
3722.00 |
224.50 |
3753.64 |
+0.85 % |
666583 |
0.6688 |
| British Land Co. PLC |
United Kingdom |
463.00 |
6.98 |
466.82 |
+0.83 % |
1000 |
0.6688 |
| Vodafone Group PLC |
United Kingdom |
149.05 |
22.47 |
150.28 |
+0.82 % |
6549693 |
0.6688 |
| Pearson PLC |
United Kingdom |
998.50 |
15.05 |
1006.54 |
+0.81 % |
86462 |
0.6688 |
| British American Tobacco PLC |
United Kingdom |
2235.00 |
67.34 |
2251.85 |
+0.75 % |
266454 |
0.6688 |
| Scottish & Southern Energy PLC |
United Kingdom |
1140.00 |
17.17 |
1148.33 |
+0.73 % |
5270 |
0.6688 |
| Tesco PLC |
United Kingdom |
438.20 |
19.78 |
440.96 |
+0.63 % |
103655 |
0.6688 |
| Reed Elsevier PLC |
United Kingdom |
510.00 |
30.69 |
513.14 |
+0.62 % |
17669 |
0.6688 |
| Astrazeneca PLC |
United Kingdom |
2950.00 |
44.38 |
2968.13 |
+0.61 % |
1328629 |
0.6688 |
| Unilever PLC |
United Kingdom |
1984.00 |
29.84 |
1995.70 |
+0.59 % |
973389 |
0.6688 |
| Diageo PLC |
United Kingdom |
1093.00 |
65.71 |
1098.67 |
+0.52 % |
512506 |
0.6688 |
| GlaxoSmithKline PLC |
United Kingdom |
1255.00 |
37.66 |
1259.35 |
+0.35 % |
1179504 |
0.6688 |
| Centrica PLC |
United Kingdom |
286.90 |
17.22 |
287.92 |
+0.35 % |
6693 |
0.6688 |
| National Grid PLC |
United Kingdom |
657.50 |
49.32 |
659.70 |
+0.34 % |
129199 |
0.6688 |
| BP PLC |
United Kingdom |
624.90 |
56.19 |
626.33 |
+0.23 % |
6177709 |
0.6688 |
| British Sky Broadcasting Group PLC |
United Kingdom |
564.50 |
33.83 |
565.58 |
+0.19 % |
14195 |
0.6688 |
| Rolls-Royce Group PLC |
United Kingdom |
569.00 |
42.60 |
569.82 |
+0.14 % |
6782 |
0.6688 |
| WPP PLC |
United Kingdom |
650.50 |
48.69 |
651.28 |
+0.12 % |
37243 |
0.6688 |
| BT Group PLC |
United Kingdom |
119.20 |
17.84 |
119.31 |
+0.10 % |
132516 |
0.6688 |
| Imperial Tobacco Group PLC |
United Kingdom |
2099.00 |
62.80 |
2100.03 |
+0.05 % |
10267 |
0.6688 |
| Shire PLC |
United Kingdom |
1467.00 |
65.82 |
1467.35 |
+0.02 % |
401746 |
0.6688 |
| Kingfisher PLC |
United Kingdom |
216.70 |
6.40 |
214.02 |
-1.24 % |
60384 |
0.6688 |
| Man Group PLC |
United Kingdom |
248.00 |
3.67 |
245.42 |
-1.04 % |
72290 |
0.6688 |
| Old Mutual PLC |
United Kingdom |
123.60 |
14.65 |
122.47 |
-0.91 % |
2434 |
0.6688 |
| Barclays PLC |
United Kingdom |
347.85 |
20.67 |
345.60 |
-0.65 % |
2449239 |
0.6688 |
| Anglo American PLC |
United Kingdom |
2710.00 |
20.14 |
2693.93 |
-0.59 % |
288360 |
0.6688 |
| J Sainsbury PLC |
United Kingdom |
336.20 |
20.02 |
334.73 |
-0.44 % |
85838 |
0.6688 |
| Royal Bank of Scotland Group PLC |
United Kingdom |
40.40 |
12.03 |
40.23 |
-0.42 % |
415748 |
0.6688 |
| BHP Billiton PLC |
United Kingdom |
2247.50 |
66.98 |
2239.81 |
-0.34 % |
1917465 |
0.6688 |
| Wm. Morrison Supermarkets PLC |
United Kingdom |
304.20 |
22.69 |
303.50 |
-0.23 % |
2494 |
0.6688 |
| Land Securities Group PLC |
United Kingdom |
667.50 |
9.96 |
666.27 |
-0.18 % |
3145 |
0.6688 |
| BAE Systems PLC |
United Kingdom |
376.40 |
22.49 |
376.03 |
-0.10 % |
189958 |
0.6688 |
| SABMiller PLC |
United Kingdom |
1897.00 |
28.34 |
1895.38 |
-0.09 % |
16940 |
0.6688 |
| Marks & Spencer Group PLC |
United Kingdom |
349.10 |
10.43 |
348.78 |
-0.09 % |
79438 |
0.6688 |
| HSBC Holdings PLC (UK Reg) |
United Kingdom |
706.10 |
52.75 |
705.58 |
-0.07 % |
2237943 |
0.6688 |
| Royal Dutch Shell PLC A |
United Kingdom |
1927.00 |
57.59 |
1925.81 |
-0.06 % |
1287820 |
0.6688 |
| Prudential PLC |
United Kingdom |
534.50 |
15.98 |
534.37 |
-0.02 % |
1192276 |
0.6688 |
| Compass Group PLC |
United Kingdom |
505.00 |
7.55 |
504.94 |
-0.01 % |
46834 |
0.6688 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:38 |