forecastworldindex.com

Economy Report

Login






Forgot login?
No account yet? Register

U.S. - Report

Asian - Report

misc



Bull or Bear in Mars 2010 ?
 
 E-mail



United Kingdom

Company Country Local Last Trade Last Trade USA In Local Currency Difference Volume Currency Rate
Legal & General Group PLC United Kingdom 79.75 6.20 82.36 +3.27 % 3150 0.6642
BAE Systems PLC United Kingdom 375.00 22.95 381.08 +1.62 % 114720 0.6642
Marks & Spencer Group PLC United Kingdom 361.50 11.05 366.97 +1.51 % 187996 0.6642
British Land Co. PLC United Kingdom 464.70 7.09 470.92 +1.34 % 129 0.6642
Shire PLC United Kingdom 1466.00 67.04 1484.27 +1.25 % 708299 0.6642
Lloyds TSB Group PLC United Kingdom 57.57 3.51 58.28 +1.24 % 3302751 0.6642
Anglo American PLC United Kingdom 2664.00 20.30 2696.65 +1.23 % 246346 0.6642
HSBC Holdings PLC (UK Reg) United Kingdom 681.00 51.85 688.78 +1.14 % 2267212 0.6642
BP PLC United Kingdom 619.30 56.58 626.34 +1.14 % 4747340 0.6642
BHP Billiton PLC United Kingdom 2165.50 65.84 2186.55 +0.97 % 1143955 0.6642
Rio Tinto PLC United Kingdom 3657.00 222.33 3691.79 +0.95 % 525177 0.6642
Vodafone Group PLC United Kingdom 150.60 22.89 152.04 +0.95 % 4128860 0.6642
Astrazeneca PLC United Kingdom 2917.50 44.31 2943.07 +0.88 % 1487235 0.6642
SABMiller PLC United Kingdom 1893.00 28.74 1908.91 +0.84 % 10602 0.6642
Unilever PLC United Kingdom 1947.00 29.56 1963.38 +0.84 % 996976 0.6642
Pearson PLC United Kingdom 998.00 15.15 1006.26 +0.83 % 55787 0.6642
Reckitt Benckiser Group PLC United Kingdom 3531.00 10.72 3560.11 +0.82 % 51917 0.6642
Prudential PLC United Kingdom 537.50 16.31 541.66 +0.77 % 424378 0.6642
Standard Chartered PLC United Kingdom 1731.50 26.27 1744.85 +0.77 % 1200 0.6642
Xstrata PLC United Kingdom 1157.00 17.55 1165.67 +0.75 % 7154 0.6642
Royal Bank of Scotland Group PLC United Kingdom 42.73 12.96 43.04 +0.73 % 462009 0.6642
Reed Elsevier PLC United Kingdom 504.50 30.59 507.95 +0.68 % 11188 0.6642
Royal Dutch Shell PLC A United Kingdom 1911.00 57.93 1923.86 +0.67 % 954699 0.6642
Diageo PLC United Kingdom 1095.00 66.37 1102.07 +0.65 % 330358 0.6642
Experian PLC United Kingdom 625.00 9.47 629.00 +0.64 % 20232 0.6642
BG Group PLC United Kingdom 1171.50 88.73 1178.69 +0.61 % 23380 0.6642
National Grid PLC United Kingdom 654.00 49.50 657.56 +0.54 % 57883 0.6642
Tesco PLC United Kingdom 435.40 19.77 437.71 +0.53 % 45386 0.6642
Barclays PLC United Kingdom 350.50 21.20 352.03 +0.44 % 1554464 0.6642
GlaxoSmithKline PLC United Kingdom 1248.00 37.73 1253.01 +0.40 % 1535194 0.6642
British American Tobacco PLC United Kingdom 2216.00 66.93 2222.75 +0.30 % 263993 0.6642
Wm. Morrison Supermarkets PLC United Kingdom 295.00 22.25 295.57 +0.19 % 11039 0.6642
Old Mutual PLC United Kingdom 124.40 15.01 124.62 +0.18 % 3582 0.6642
Compass Group PLC United Kingdom 502.00 7.56 502.14 +0.03 % 29610 0.6642
Centrica PLC United Kingdom 294.70 17.75 294.74 +0.01 % 4600 0.6642
Imperial Tobacco Group PLC United Kingdom 2059.00 62.00 2059.02 0.00 % 15271 0.6642
Aviva PLC United Kingdom 390.70 5.80 385.24 -1.40 % 323 0.6642
WPP PLC United Kingdom 659.50 49.38 655.96 -0.54 % 54448 0.6642
Kingfisher PLC United Kingdom 220.20 6.60 219.19 -0.46 % 50113 0.6642
Scottish & Southern Energy PLC United Kingdom 1118.00 16.78 1114.53 -0.31 % 217047 0.6642
BT Group PLC United Kingdom 124.70 18.72 124.34 -0.29 % 201261 0.6642
J Sainsbury PLC United Kingdom 332.50 19.98 331.77 -0.22 % 5760 0.6642
British Sky Broadcasting Group PLC United Kingdom 584.00 35.14 583.50 -0.09 % 14159 0.6642
Rolls-Royce Group PLC United Kingdom 568.00 42.74 567.76 -0.04 % 9019 0.6642
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
Last Updated on Tuesday, 08 December 2009 20:38