United Kingdom |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| Legal & General Group PLC |
United Kingdom |
79.75 |
6.20 |
82.36 |
+3.27 % |
3150 |
0.6642 |
| BAE Systems PLC |
United Kingdom |
375.00 |
22.95 |
381.08 |
+1.62 % |
114720 |
0.6642 |
| Marks & Spencer Group PLC |
United Kingdom |
361.50 |
11.05 |
366.97 |
+1.51 % |
187996 |
0.6642 |
| British Land Co. PLC |
United Kingdom |
464.70 |
7.09 |
470.92 |
+1.34 % |
129 |
0.6642 |
| Shire PLC |
United Kingdom |
1466.00 |
67.04 |
1484.27 |
+1.25 % |
708299 |
0.6642 |
| Lloyds TSB Group PLC |
United Kingdom |
57.57 |
3.51 |
58.28 |
+1.24 % |
3302751 |
0.6642 |
| Anglo American PLC |
United Kingdom |
2664.00 |
20.30 |
2696.65 |
+1.23 % |
246346 |
0.6642 |
| HSBC Holdings PLC (UK Reg) |
United Kingdom |
681.00 |
51.85 |
688.78 |
+1.14 % |
2267212 |
0.6642 |
| BP PLC |
United Kingdom |
619.30 |
56.58 |
626.34 |
+1.14 % |
4747340 |
0.6642 |
| BHP Billiton PLC |
United Kingdom |
2165.50 |
65.84 |
2186.55 |
+0.97 % |
1143955 |
0.6642 |
| Rio Tinto PLC |
United Kingdom |
3657.00 |
222.33 |
3691.79 |
+0.95 % |
525177 |
0.6642 |
| Vodafone Group PLC |
United Kingdom |
150.60 |
22.89 |
152.04 |
+0.95 % |
4128860 |
0.6642 |
| Astrazeneca PLC |
United Kingdom |
2917.50 |
44.31 |
2943.07 |
+0.88 % |
1487235 |
0.6642 |
| SABMiller PLC |
United Kingdom |
1893.00 |
28.74 |
1908.91 |
+0.84 % |
10602 |
0.6642 |
| Unilever PLC |
United Kingdom |
1947.00 |
29.56 |
1963.38 |
+0.84 % |
996976 |
0.6642 |
| Pearson PLC |
United Kingdom |
998.00 |
15.15 |
1006.26 |
+0.83 % |
55787 |
0.6642 |
| Reckitt Benckiser Group PLC |
United Kingdom |
3531.00 |
10.72 |
3560.11 |
+0.82 % |
51917 |
0.6642 |
| Prudential PLC |
United Kingdom |
537.50 |
16.31 |
541.66 |
+0.77 % |
424378 |
0.6642 |
| Standard Chartered PLC |
United Kingdom |
1731.50 |
26.27 |
1744.85 |
+0.77 % |
1200 |
0.6642 |
| Xstrata PLC |
United Kingdom |
1157.00 |
17.55 |
1165.67 |
+0.75 % |
7154 |
0.6642 |
| Royal Bank of Scotland Group PLC |
United Kingdom |
42.73 |
12.96 |
43.04 |
+0.73 % |
462009 |
0.6642 |
| Reed Elsevier PLC |
United Kingdom |
504.50 |
30.59 |
507.95 |
+0.68 % |
11188 |
0.6642 |
| Royal Dutch Shell PLC A |
United Kingdom |
1911.00 |
57.93 |
1923.86 |
+0.67 % |
954699 |
0.6642 |
| Diageo PLC |
United Kingdom |
1095.00 |
66.37 |
1102.07 |
+0.65 % |
330358 |
0.6642 |
| Experian PLC |
United Kingdom |
625.00 |
9.47 |
629.00 |
+0.64 % |
20232 |
0.6642 |
| BG Group PLC |
United Kingdom |
1171.50 |
88.73 |
1178.69 |
+0.61 % |
23380 |
0.6642 |
| National Grid PLC |
United Kingdom |
654.00 |
49.50 |
657.56 |
+0.54 % |
57883 |
0.6642 |
| Tesco PLC |
United Kingdom |
435.40 |
19.77 |
437.71 |
+0.53 % |
45386 |
0.6642 |
| Barclays PLC |
United Kingdom |
350.50 |
21.20 |
352.03 |
+0.44 % |
1554464 |
0.6642 |
| GlaxoSmithKline PLC |
United Kingdom |
1248.00 |
37.73 |
1253.01 |
+0.40 % |
1535194 |
0.6642 |
| British American Tobacco PLC |
United Kingdom |
2216.00 |
66.93 |
2222.75 |
+0.30 % |
263993 |
0.6642 |
| Wm. Morrison Supermarkets PLC |
United Kingdom |
295.00 |
22.25 |
295.57 |
+0.19 % |
11039 |
0.6642 |
| Old Mutual PLC |
United Kingdom |
124.40 |
15.01 |
124.62 |
+0.18 % |
3582 |
0.6642 |
| Compass Group PLC |
United Kingdom |
502.00 |
7.56 |
502.14 |
+0.03 % |
29610 |
0.6642 |
| Centrica PLC |
United Kingdom |
294.70 |
17.75 |
294.74 |
+0.01 % |
4600 |
0.6642 |
| Imperial Tobacco Group PLC |
United Kingdom |
2059.00 |
62.00 |
2059.02 |
0.00 % |
15271 |
0.6642 |
| Aviva PLC |
United Kingdom |
390.70 |
5.80 |
385.24 |
-1.40 % |
323 |
0.6642 |
| WPP PLC |
United Kingdom |
659.50 |
49.38 |
655.96 |
-0.54 % |
54448 |
0.6642 |
| Kingfisher PLC |
United Kingdom |
220.20 |
6.60 |
219.19 |
-0.46 % |
50113 |
0.6642 |
| Scottish & Southern Energy PLC |
United Kingdom |
1118.00 |
16.78 |
1114.53 |
-0.31 % |
217047 |
0.6642 |
| BT Group PLC |
United Kingdom |
124.70 |
18.72 |
124.34 |
-0.29 % |
201261 |
0.6642 |
| J Sainsbury PLC |
United Kingdom |
332.50 |
19.98 |
331.77 |
-0.22 % |
5760 |
0.6642 |
| British Sky Broadcasting Group PLC |
United Kingdom |
584.00 |
35.14 |
583.50 |
-0.09 % |
14159 |
0.6642 |
| Rolls-Royce Group PLC |
United Kingdom |
568.00 |
42.74 |
567.76 |
-0.04 % |
9019 |
0.6642 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:38 |