United Kingdom |  |
| Company |
Country |
Local Last Trade |
Last Trade USA |
In Local Currency |
Difference |
Volume |
Currency Rate |
| British Land Co. PLC |
United Kingdom |
461.80 |
7.37 |
469.91 |
+1.76 % |
1145 |
0.6376 |
| National Grid PLC |
United Kingdom |
509.50 |
40.58 |
517.48 |
+1.57 % |
693945 |
0.6376 |
| BG Group PLC |
United Kingdom |
1021.50 |
80.95 |
1032.27 |
+1.05 % |
14813 |
0.6376 |
| Experian PLC |
United Kingdom |
627.50 |
9.94 |
633.77 |
+1.00 % |
302936 |
0.6376 |
| Pearson PLC |
United Kingdom |
989.50 |
15.67 |
999.12 |
+0.97 % |
390220 |
0.6376 |
| Man Group PLC |
United Kingdom |
217.30 |
3.44 |
219.33 |
+0.94 % |
709 |
0.6376 |
| GlaxoSmithKline PLC |
United Kingdom |
1111.00 |
35.17 |
1121.22 |
+0.92 % |
2483446 |
0.6376 |
| HSBC Holdings PLC (UK Reg) |
United Kingdom |
646.00 |
51.08 |
651.37 |
+0.83 % |
3120084 |
0.6376 |
| Compass Group PLC |
United Kingdom |
530.00 |
8.38 |
534.31 |
+0.81 % |
343519 |
0.6376 |
| Unilever PLC |
United Kingdom |
1811.00 |
28.63 |
1825.45 |
+0.80 % |
1230720 |
0.6376 |
| BP PLC |
United Kingdom |
405.95 |
38.47 |
408.81 |
+0.70 % |
13116185 |
0.6376 |
| Royal Dutch Shell PLC A |
United Kingdom |
1754.50 |
55.42 |
1766.79 |
+0.70 % |
2159970 |
0.6376 |
| Vodafone Group PLC |
United Kingdom |
148.75 |
23.48 |
149.71 |
+0.64 % |
4401013 |
0.6376 |
| SABMiller PLC |
United Kingdom |
1934.00 |
30.52 |
1945.96 |
+0.62 % |
32899 |
0.6376 |
| Diageo PLC |
United Kingdom |
1107.00 |
69.88 |
1113.89 |
+0.62 % |
356576 |
0.6376 |
| Shire PLC |
United Kingdom |
1455.00 |
68.87 |
1463.72 |
+0.60 % |
439185 |
0.6376 |
| Reckitt Benckiser Group PLC |
United Kingdom |
3125.00 |
9.86 |
3143.37 |
+0.59 % |
30124 |
0.6376 |
| Royal Bank of Scotland Group PLC |
United Kingdom |
49.96 |
15.76 |
50.24 |
+0.57 % |
385173 |
0.6376 |
| BHP Billiton PLC |
United Kingdom |
1951.50 |
61.54 |
1961.90 |
+0.53 % |
2090718 |
0.6376 |
| Standard Chartered PLC |
United Kingdom |
1842.00 |
29.02 |
1850.32 |
+0.45 % |
2979 |
0.6376 |
| WPP PLC |
United Kingdom |
677.50 |
53.32 |
679.94 |
+0.36 % |
91257 |
0.6376 |
| BT Group PLC |
United Kingdom |
142.20 |
22.38 |
142.69 |
+0.35 % |
80543 |
0.6376 |
| Tesco PLC |
United Kingdom |
390.65 |
18.44 |
391.91 |
+0.32 % |
180201 |
0.6376 |
| Scottish & Southern Energy PLC |
United Kingdom |
1108.00 |
17.43 |
1111.34 |
+0.30 % |
4644 |
0.6376 |
| Wm. Morrison Supermarkets PLC |
United Kingdom |
265.00 |
20.84 |
265.75 |
+0.28 % |
18238 |
0.6376 |
| Reed Elsevier PLC |
United Kingdom |
552.00 |
34.71 |
553.28 |
+0.23 % |
70335 |
0.6376 |
| British American Tobacco PLC |
United Kingdom |
2194.00 |
68.93 |
2197.49 |
+0.16 % |
116561 |
0.6376 |
| Prudential PLC |
United Kingdom |
554.50 |
17.41 |
555.03 |
+0.10 % |
169316 |
0.6376 |
| J Sainsbury PLC |
United Kingdom |
343.60 |
21.56 |
343.67 |
+0.02 % |
16092 |
0.6376 |
| Centrica PLC |
United Kingdom |
303.90 |
19.07 |
303.98 |
+0.02 % |
43002 |
0.6376 |
| Anglo American PLC |
United Kingdom |
2524.50 |
19.80 |
2524.90 |
+0.02 % |
381034 |
0.6376 |
| Rio Tinto PLC |
United Kingdom |
3304.50 |
51.92 |
827.60 |
-74.96 % |
2659535 |
0.6376 |
| Barclays PLC |
United Kingdom |
336.90 |
20.87 |
332.67 |
-1.26 % |
2298080 |
0.6376 |
| Lloyds TSB Group PLC |
United Kingdom |
69.26 |
4.30 |
68.54 |
-1.04 % |
5342926 |
0.6376 |
| Legal & General Group PLC |
United Kingdom |
89.55 |
6.95 |
88.63 |
-1.03 % |
1484 |
0.6376 |
| Marks & Spencer Group PLC |
United Kingdom |
344.40 |
10.71 |
341.43 |
-0.86 % |
52484 |
0.6376 |
| Old Mutual PLC |
United Kingdom |
120.80 |
15.05 |
119.95 |
-0.70 % |
5833 |
0.6376 |
| Astrazeneca PLC |
United Kingdom |
3238.00 |
50.44 |
3216.05 |
-0.68 % |
3247402 |
0.6376 |
| Rolls-Royce Group PLC |
United Kingdom |
580.00 |
45.29 |
577.54 |
-0.42 % |
9113 |
0.6376 |
| Kingfisher PLC |
United Kingdom |
215.30 |
6.73 |
214.55 |
-0.35 % |
39206 |
0.6376 |
| Imperial Tobacco Group PLC |
United Kingdom |
1804.00 |
56.40 |
1798.03 |
-0.33 % |
22303 |
0.6376 |
| BAE Systems PLC |
United Kingdom |
312.40 |
19.55 |
311.63 |
-0.25 % |
52824 |
0.6376 |
The list is updated every 15.e minutes, weekdays between the hours 17:45 and 23:55. Data presented at approx. 15 min delay.
|
|
Last Updated on Tuesday, 08 December 2009 20:38 |